E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 198.5 199.0 193.0 193.5 5.32 Million
25 Dec, 2023 198.5 201.5 196.5 197.0 9.39 Million
22 Dec, 2023 183.5 199.0 183.0 197.0 22.32 Million
21 Dec, 2023 179.5 183.0 179.0 182.0 3.77 Million
20 Dec, 2023 178.5 181.5 178.0 181.0 3.25 Million
19 Dec, 2023 178.5 180.0 177.0 177.0 3.31 Million
18 Dec, 2023 180.0 180.0 177.5 178.5 3 Million
15 Dec, 2023 182.0 183.0 180.0 180.0 11.72 Million
14 Dec, 2023 178.5 182.0 176.5 181.0 7.28 Million
13 Dec, 2023 176.0 177.0 175.5 176.5 2.29 Million