E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 195.5 200.0 193.5 193.5 6.08 Million
23 Jan, 2024 188.5 197.0 188.0 195.5 7.85 Million
22 Jan, 2024 188.5 191.0 186.0 187.5 3.85 Million
19 Jan, 2024 188.0 192.0 186.0 187.0 7.32 Million
18 Jan, 2024 183.5 187.5 183.0 185.0 4.86 Million
17 Jan, 2024 184.5 187.5 180.0 182.5 5.5 Million
16 Jan, 2024 186.0 187.0 183.0 186.0 3.14 Million
15 Jan, 2024 189.0 189.0 185.5 187.0 2.35 Million
12 Jan, 2024 187.5 189.0 185.5 187.5 2.71 Million
11 Jan, 2024 186.5 188.5 185.5 187.0 2.14 Million