E Ink Holdings (8069)
TWD 188.0
(-100.0%)
TWD 188.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 254.0 | 258.0 | 246.0 | 246.5 | 7.74 Million |
| 01 Mar, 2024 | 248.0 | 253.5 | 243.0 | 253.0 | 12.89 Million |
| 29 Feb, 2024 | 234.5 | 246.0 | 233.0 | 246.0 | 20.23 Million |
| 27 Feb, 2024 | 225.0 | 233.0 | 221.5 | 230.0 | 7.19 Million |
| 26 Feb, 2024 | 228.0 | 228.0 | 221.0 | 223.5 | 7.47 Million |
| 23 Feb, 2024 | 232.0 | 236.0 | 230.5 | 231.5 | 5.49 Million |
| 22 Feb, 2024 | 230.0 | 234.0 | 228.0 | 233.0 | 6.44 Million |
| 21 Feb, 2024 | 227.0 | 233.5 | 225.0 | 232.0 | 7.94 Million |
| 20 Feb, 2024 | 221.5 | 228.5 | 221.0 | 228.5 | 6.53 Million |
| 19 Feb, 2024 | 224.0 | 226.5 | 221.0 | 223.0 | 5.02 Million |
8071
8074
8076
8066
8067
8068