E Ink Holdings Inc. (8069.TWO)
TWD 238.0
(-0.63%)
TWD 238.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 174.0 | 174.5 | 167.5 | 168.5 | 8.47 Million |
| 06 Nov, 2023 | 176.5 | 182.0 | 172.5 | 173.0 | 8.66 Million |
| 03 Nov, 2023 | 173.0 | 175.5 | 172.0 | 173.5 | 3.69 Million |
| 02 Nov, 2023 | 171.0 | 174.0 | 171.0 | 172.0 | 2.19 Million |
| 01 Nov, 2023 | 169.0 | 171.0 | 168.0 | 169.0 | 2.09 Million |
| 31 Oct, 2023 | 169.0 | 171.5 | 166.5 | 168.0 | 2.78 Million |
| 30 Oct, 2023 | 170.0 | 170.0 | 168.0 | 169.0 | 3.26 Million |
| 27 Oct, 2023 | 165.5 | 170.5 | 165.5 | 169.5 | 3.43 Million |
| 26 Oct, 2023 | 170.0 | 170.5 | 167.0 | 167.0 | 4.82 Million |
| 25 Oct, 2023 | 170.0 | 173.0 | 170.0 | 173.0 | 3.83 Million |
ZNZNF
VISC
EXHI
BRPHF
ALKALI
UNIDT