E Ink Holdings (8069)
TWD 188.0
(-100.0%)
TWD 188.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 247.0 | 250.5 | 243.5 | 250.0 | 6.32 Million |
| 13 Jun, 2024 | 249.0 | 253.5 | 243.5 | 246.5 | 10.49 Million |
| 12 Jun, 2024 | 232.5 | 245.0 | 232.0 | 243.0 | 15.04 Million |
| 11 Jun, 2024 | 225.0 | 233.5 | 224.0 | 232.5 | 12.61 Million |
| 07 Jun, 2024 | 214.5 | 216.5 | 211.5 | 215.0 | 4.09 Million |
| 06 Jun, 2024 | 216.0 | 221.5 | 214.0 | 215.0 | 3.53 Million |
| 05 Jun, 2024 | 218.0 | 220.0 | 214.0 | 215.5 | 3.11 Million |
| 04 Jun, 2024 | 218.5 | 223.0 | 218.5 | 218.5 | 2.34 Million |
| 03 Jun, 2024 | 223.0 | 223.0 | 217.5 | 221.5 | 2.75 Million |
| 31 May, 2024 | 220.5 | 224.0 | 218.5 | 219.5 | 7.99 Million |
8071
8074
8076
8066
8067
8068