E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 260.0 268.5 253.0 268.0 7.41 Million
29 Jul, 2024 266.5 272.5 264.0 266.5 8.66 Million
26 Jul, 2024 243.0 269.5 243.0 263.0 11.27 Million
23 Jul, 2024 250.0 256.0 246.0 254.5 3.13 Million
22 Jul, 2024 262.0 262.0 239.5 245.0 7.19 Million
19 Jul, 2024 264.5 267.0 261.0 262.0 2.21 Million
18 Jul, 2024 270.0 270.0 263.5 264.5 3.58 Million
17 Jul, 2024 272.0 278.5 269.5 274.5 3.89 Million
16 Jul, 2024 270.5 272.0 266.0 272.0 3.12 Million
15 Jul, 2024 270.5 272.5 262.0 268.0 3.34 Million