E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 287.5 292.0 280.0 281.5 4.57 Million
09 Sep, 2024 284.0 287.5 281.0 282.5 4.13 Million
06 Sep, 2024 289.5 291.0 286.0 287.5 4.96 Million
05 Sep, 2024 293.0 294.5 282.0 284.0 6.24 Million
04 Sep, 2024 284.5 297.5 282.5 292.0 5.98 Million
03 Sep, 2024 301.0 302.5 297.5 299.0 2.78 Million
02 Sep, 2024 308.0 308.0 297.5 300.0 4.74 Million
30 Aug, 2024 305.0 312.0 305.0 305.0 7.87 Million
29 Aug, 2024 300.0 312.5 298.5 304.0 8.24 Million
28 Aug, 2024 301.0 304.0 295.0 303.0 5.03 Million