E Ink Holdings Inc. (8069.TWO)
TWD 238.0
(-0.63%)
TWD 238.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 217.0 | 219.5 | 208.0 | 208.0 | 12.36 Million |
| 30 Jan, 2024 | 214.5 | 216.5 | 210.5 | 212.0 | 8.55 Million |
| 29 Jan, 2024 | 218.5 | 218.5 | 211.0 | 216.0 | 15.06 Million |
| 26 Jan, 2024 | 207.0 | 220.0 | 206.0 | 217.0 | 33.64 Million |
| 25 Jan, 2024 | 195.5 | 201.0 | 195.5 | 200.5 | 11.4 Million |
| 24 Jan, 2024 | 195.5 | 200.0 | 193.5 | 193.5 | 6.13 Million |
| 23 Jan, 2024 | 188.5 | 197.0 | 188.0 | 195.5 | 7.97 Million |
| 22 Jan, 2024 | 188.5 | 191.0 | 186.0 | 187.5 | 3.87 Million |
| 19 Jan, 2024 | 188.0 | 192.0 | 186.0 | 187.0 | 7.36 Million |
| 18 Jan, 2024 | 183.5 | 187.5 | 183.0 | 185.0 | 4.91 Million |
ZNZNF
VISC
EXHI
BRPHF
ALKALI
UNIDT