E Ink Holdings Inc. (8069.TWO)
TWD 238.0
(-0.63%)
TWD 238.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 220.0 | 230.0 | 218.5 | 229.5 | 8.37 Million |
| 08 Mar, 2024 | 241.0 | 243.5 | 218.5 | 222.5 | 22.7 Million |
| 07 Mar, 2024 | 242.0 | 243.5 | 234.0 | 240.0 | 7.31 Million |
| 06 Mar, 2024 | 238.5 | 247.0 | 238.5 | 241.0 | 8.35 Million |
| 05 Mar, 2024 | 247.0 | 247.0 | 239.0 | 241.0 | 7.62 Million |
| 04 Mar, 2024 | 254.0 | 258.0 | 246.0 | 246.5 | 7.86 Million |
| 01 Mar, 2024 | 248.0 | 253.5 | 243.0 | 253.0 | 13.04 Million |
| 29 Feb, 2024 | 234.5 | 246.0 | 233.0 | 246.0 | 20.48 Million |
| 27 Feb, 2024 | 225.0 | 233.0 | 221.5 | 230.0 | 7.29 Million |
| 26 Feb, 2024 | 228.0 | 228.0 | 221.0 | 223.5 | 7.59 Million |
ZNZNF
VISC
EXHI
BRPHF
ALKALI
UNIDT