E Ink Holdings (8069)
TWD 188.0
(-100.0%)
TWD 188.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 308.0 | 309.5 | 303.0 | 304.0 | 4.07 Million |
| 11 Oct, 2024 | 300.5 | 309.0 | 300.5 | 309.0 | 4.93 Million |
| 09 Oct, 2024 | 305.0 | 306.0 | 298.0 | 300.5 | 3.06 Million |
| 08 Oct, 2024 | 303.0 | 307.0 | 301.0 | 303.5 | 5.39 Million |
| 07 Oct, 2024 | 302.0 | 313.0 | 301.5 | 303.5 | 7.74 Million |
| 04 Oct, 2024 | 295.0 | 301.0 | 294.0 | 300.0 | 4.69 Million |
| 01 Oct, 2024 | 295.5 | 299.5 | 291.0 | 298.0 | 3.16 Million |
| 30 Sep, 2024 | 289.0 | 298.0 | 287.5 | 293.0 | 9.34 Million |
| 27 Sep, 2024 | 306.0 | 306.5 | 295.0 | 295.0 | 5.97 Million |
| 26 Sep, 2024 | 312.0 | 313.0 | 305.0 | 305.0 | 3.61 Million |
8071
8074
8076
8066
8067
8068