E Ink Holdings (8069)
TWD 188.0
(-100.0%)
TWD 188.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 273.0 | 278.0 | 265.0 | 265.0 | 4.63 Million |
| 28 Mar, 2025 | 284.0 | 290.5 | 280.0 | 281.5 | 3.35 Million |
| 27 Mar, 2025 | 290.0 | 290.0 | 285.5 | 286.5 | 1.73 Million |
| 26 Mar, 2025 | 293.0 | 294.5 | 291.5 | 292.0 | 997.4 Thousand |
| 25 Mar, 2025 | 296.0 | 297.5 | 288.0 | 292.0 | 1.87 Million |
| 24 Mar, 2025 | 303.0 | 303.0 | 292.0 | 292.0 | 2.45 Million |
| 21 Mar, 2025 | 297.5 | 302.0 | 295.0 | 300.5 | 6.15 Million |
| 20 Mar, 2025 | 297.5 | 297.5 | 292.0 | 295.0 | 1.76 Million |
| 19 Mar, 2025 | 298.0 | 298.0 | 294.0 | 294.5 | 2.41 Million |
| 18 Mar, 2025 | 291.5 | 297.0 | 291.5 | 297.0 | 2.82 Million |
8071
8074
8076
8066
8067
8068