E Ink Holdings Inc. (8069.TWO)
TWD 230.5
(-0.86%)
TWD 230.5
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 301.0 | 302.5 | 297.5 | 299.0 | 5.98 Million |
| 02 Sep, 2024 | 308.0 | 308.0 | 297.5 | 300.0 | 4.78 Million |
| 01 Sep, 2024 | 308.0 | 308.0 | 297.5 | 300.0 | 4.74 Million |
| 30 Aug, 2024 | 305.0 | 312.0 | 305.0 | 305.0 | 7.92 Million |
| 29 Aug, 2024 | 300.0 | 312.5 | 298.5 | 304.0 | 8.31 Million |
| 28 Aug, 2024 | 301.0 | 304.0 | 295.0 | 303.0 | 8.24 Million |
| 27 Aug, 2024 | 295.0 | 302.0 | 294.0 | 301.0 | 5.03 Million |
| 26 Aug, 2024 | 304.0 | 308.0 | 296.0 | 296.0 | 5.37 Million |
| 25 Aug, 2024 | 304.0 | 308.0 | 296.0 | 296.0 | 5.31 Million |
| 23 Aug, 2024 | 297.0 | 303.5 | 296.0 | 302.0 | 9.28 Million |
ZNZNF
VISC
EXHI
BRPHF
ALKALI
UNIDT