E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 232.0 233.0 222.0 222.0 6.05 Million
29 Apr, 2025 234.5 237.0 230.0 232.0 5.18 Million
28 Apr, 2025 238.0 241.5 236.0 237.0 2.69 Million
25 Apr, 2025 246.0 248.0 234.5 238.0 9.69 Million
24 Apr, 2025 228.0 239.5 226.5 239.5 7.55 Million
23 Apr, 2025 220.0 226.0 218.0 223.5 6.16 Million
22 Apr, 2025 215.5 218.5 207.5 208.5 4.78 Million
21 Apr, 2025 225.5 227.0 217.5 219.5 2.74 Million
18 Apr, 2025 224.5 229.5 222.5 223.0 3.64 Million
17 Apr, 2025 235.0 236.5 223.0 226.0 8.75 Million