E Ink Holdings Inc. (8069.TWO)
TWD 238.0
(-0.63%)
TWD 238.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 284.0 | 287.5 | 281.0 | 282.5 | 4.57 Million |
| 08 Sep, 2024 | 284.0 | 287.5 | 281.0 | 282.5 | 4.13 Million |
| 06 Sep, 2024 | 289.5 | 291.0 | 286.0 | 287.5 | 4.99 Million |
| 05 Sep, 2024 | 293.0 | 294.5 | 282.0 | 284.0 | 6.33 Million |
| 04 Sep, 2024 | 284.5 | 297.5 | 282.5 | 292.0 | 6.24 Million |
| 03 Sep, 2024 | 301.0 | 302.5 | 297.5 | 299.0 | 5.98 Million |
| 02 Sep, 2024 | 308.0 | 308.0 | 297.5 | 300.0 | 4.78 Million |
| 01 Sep, 2024 | 308.0 | 308.0 | 297.5 | 300.0 | 4.74 Million |
| 30 Aug, 2024 | 305.0 | 312.0 | 305.0 | 305.0 | 7.92 Million |
| 29 Aug, 2024 | 300.0 | 312.5 | 298.5 | 304.0 | 8.31 Million |
ZNZNF
VISC
EXHI
BRPHF
ALKALI
UNIDT