E Ink Holdings Inc. (8069.TWO)
TWD 238.0
(-0.63%)
TWD 238.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 305.0 | 306.0 | 298.0 | 300.5 | 3.09 Million |
| 08 Oct, 2024 | 303.0 | 307.0 | 301.0 | 303.5 | 5.42 Million |
| 07 Oct, 2024 | 302.0 | 313.0 | 301.5 | 303.5 | 7.8 Million |
| 04 Oct, 2024 | 295.0 | 301.0 | 294.0 | 300.0 | 4.73 Million |
| 01 Oct, 2024 | 295.5 | 299.5 | 291.0 | 298.0 | 3.2 Million |
| 30 Sep, 2024 | 289.0 | 298.0 | 287.5 | 293.0 | 9.42 Million |
| 27 Sep, 2024 | 306.0 | 306.5 | 295.0 | 295.0 | 6.12 Million |
| 26 Sep, 2024 | 312.0 | 313.0 | 305.0 | 305.0 | 3.68 Million |
| 25 Sep, 2024 | 321.0 | 322.0 | 310.0 | 310.5 | 4.79 Million |
| 24 Sep, 2024 | 314.5 | 321.0 | 312.5 | 316.0 | 9.35 Million |
ZNZNF
VISC
EXHI
BRPHF
ALKALI
UNIDT