E Ink Holdings Inc. (8069.TWO)

TWD 230.5

(-0.86%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 276.0 277.0 270.0 273.0 2.1 Million
24 Dec, 2024 278.5 282.0 274.0 275.5 4.8 Million
23 Dec, 2024 273.5 276.5 270.0 273.0 2.66 Million
20 Dec, 2024 271.0 274.0 267.0 267.0 3.43 Million
19 Dec, 2024 261.0 274.0 261.0 274.0 6.38 Million
18 Dec, 2024 264.5 267.5 259.0 266.0 3.88 Million
17 Dec, 2024 257.0 261.0 255.5 260.5 2.93 Million
16 Dec, 2024 267.0 268.0 253.5 256.0 7.3 Million
13 Dec, 2024 255.0 266.5 255.0 266.5 7.69 Million
12 Dec, 2024 266.0 267.0 256.0 256.5 11.92 Million