E Ink Holdings (8069)
TWD 188.0
(-100.0%)
TWD 188.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 214.5 | 218.0 | 211.5 | 212.0 | 12.28 Million |
| 28 May, 2025 | 212.5 | 214.5 | 206.0 | 208.0 | 6.44 Million |
| 27 May, 2025 | 212.0 | 212.5 | 208.5 | 210.0 | 6.34 Million |
| 26 May, 2025 | 212.0 | 212.0 | 209.5 | 210.5 | 5.11 Million |
| 23 May, 2025 | 214.5 | 214.5 | 207.0 | 210.0 | 3.21 Million |
| 22 May, 2025 | 199.0 | 212.5 | 197.5 | 211.5 | 25.39 Million |
| 21 May, 2025 | 215.0 | 216.0 | 210.0 | 213.5 | 12.92 Million |
| 20 May, 2025 | 216.5 | 223.5 | 216.5 | 218.5 | 5.42 Million |
| 19 May, 2025 | 223.0 | 223.0 | 216.0 | 216.5 | 7.89 Million |
| 16 May, 2025 | 231.0 | 232.0 | 223.5 | 224.0 | 6.06 Million |
8071
8074
8076
8066
8067
8068