E Ink Holdings (8069)
TWD 188.0
(-100.0%)
TWD 188.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 227.5 | 230.5 | 225.5 | 225.5 | 5.95 Million |
| 26 Jun, 2025 | 221.5 | 227.0 | 219.5 | 225.0 | 8.22 Million |
| 25 Jun, 2025 | 220.5 | 223.0 | 215.5 | 220.0 | 5.29 Million |
| 24 Jun, 2025 | 217.0 | 220.0 | 216.0 | 217.5 | 2.95 Million |
| 23 Jun, 2025 | 206.0 | 213.0 | 206.0 | 212.5 | 3 Million |
| 20 Jun, 2025 | 213.5 | 214.5 | 207.5 | 210.5 | 4.13 Million |
| 19 Jun, 2025 | 217.5 | 218.5 | 213.5 | 213.5 | 2.13 Million |
| 18 Jun, 2025 | 219.5 | 223.0 | 217.0 | 217.5 | 4.78 Million |
| 17 Jun, 2025 | 219.5 | 221.0 | 217.0 | 217.0 | 4.12 Million |
| 16 Jun, 2025 | 216.0 | 219.0 | 214.5 | 216.5 | 2.93 Million |
8071
8074
8076
8066
8067
8068