E Ink Holdings Inc. (8069.TWO)

TWD 238.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 296.0 302.0 287.5 300.0 14.82 Million
06 Nov, 2024 302.5 306.5 299.0 305.0 3.3 Million
05 Nov, 2024 301.5 305.0 301.0 302.5 1.87 Million
04 Nov, 2024 292.5 308.0 292.5 304.0 4.69 Million
01 Nov, 2024 285.0 294.5 283.0 292.0 7.89 Million
31 Oct, 2024 306.0 306.0 306.0 306.0 -
30 Oct, 2024 301.0 306.0 298.0 306.0 3.36 Million
29 Oct, 2024 298.0 303.0 290.5 302.0 5.49 Million
28 Oct, 2024 301.5 303.5 296.5 298.0 2.74 Million
25 Oct, 2024 304.5 305.0 296.5 300.0 5.78 Million