E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 213.0 216.0 212.0 214.0 2.92 Million
24 Jul, 2025 212.0 214.0 210.5 212.5 4.88 Million
23 Jul, 2025 210.5 217.0 210.5 216.0 4.4 Million
22 Jul, 2025 217.0 219.0 208.0 208.0 6.18 Million
21 Jul, 2025 215.0 219.5 215.0 216.0 3.48 Million
18 Jul, 2025 223.5 226.0 217.5 218.0 4.34 Million
17 Jul, 2025 224.0 226.5 221.5 224.0 3.39 Million
16 Jul, 2025 220.0 226.0 219.5 222.5 5.58 Million
15 Jul, 2025 218.0 219.5 216.0 219.0 3.29 Million
14 Jul, 2025 214.0 218.0 213.0 215.0 3.75 Million