E Ink Holdings Inc. (8069.TWO)
TWD 238.0
(-0.63%)
TWD 238.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 285.0 | 286.5 | 282.0 | 283.0 | 3.48 Million |
| 04 Dec, 2024 | 288.0 | 290.0 | 280.5 | 282.0 | 4.24 Million |
| 03 Dec, 2024 | 290.0 | 294.5 | 285.0 | 286.0 | 4.76 Million |
| 02 Dec, 2024 | 282.0 | 287.0 | 279.5 | 286.0 | 3.35 Million |
| 29 Nov, 2024 | 278.0 | 286.0 | 276.5 | 281.0 | 4.65 Million |
| 28 Nov, 2024 | 284.0 | 286.0 | 278.0 | 281.5 | 3.14 Million |
| 27 Nov, 2024 | 289.5 | 292.0 | 283.0 | 283.0 | 2.52 Million |
| 26 Nov, 2024 | 295.0 | 296.0 | 289.5 | 290.0 | 4.45 Million |
| 25 Nov, 2024 | 294.5 | 302.0 | 294.0 | 298.5 | 6.24 Million |
| 22 Nov, 2024 | 286.5 | 293.0 | 286.5 | 291.5 | 2.92 Million |
ZNZNF
VISC
EXHI
BRPHF
ALKALI
UNIDT