E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2004 18972.83 19044.41 18758.06 18829.7 1.16 Million
29 Dec, 2004 18901.33 19187.64 18901.33 18972.83 2.45 Million
28 Dec, 2004 18972.83 19187.64 18829.7 18829.7 828.92 Thousand
27 Dec, 2004 19402.5 19402.5 19044.41 19116.08 1.06 Million
24 Dec, 2004 19330.82 19474.0 19259.28 19402.5 1.55 Million
23 Dec, 2004 19474.0 19617.28 19187.64 19259.28 741.26 Thousand
22 Dec, 2004 19688.78 19760.52 19474.0 19474.0 1.13 Million
21 Dec, 2004 19760.52 19760.52 19474.0 19545.63 1 Million
20 Dec, 2004 19330.82 19832.0 19187.64 19688.78 1.65 Million
17 Dec, 2004 19545.63 19688.78 19330.82 19402.5 1.82 Million