E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2005 15965.81 16610.32 15965.81 16610.32 1.21 Million
26 Jan, 2005 15607.99 15822.72 15536.33 15536.33 895.05 Thousand
25 Jan, 2005 15822.72 15965.81 15393.05 15536.33 1.28 Million
24 Jan, 2005 16467.03 16467.03 15965.81 15965.81 576.71 Thousand
21 Jan, 2005 16824.91 16824.91 16467.03 16467.03 441.37 Thousand
20 Jan, 2005 16323.78 17039.74 16252.26 16681.71 1.21 Million
19 Jan, 2005 16395.43 16467.03 16180.59 16395.43 712.04 Thousand
18 Jan, 2005 16467.03 16610.32 16323.78 16323.78 593.62 Thousand
17 Jan, 2005 16109.01 16610.32 16109.01 16395.43 930.42 Thousand
14 Jan, 2005 15965.81 16180.59 15822.72 16109.01 1.25 Million