E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2005 18006.35 18149.48 17827.24 17898.84 1.97 Million
04 Mar, 2005 17898.84 18256.85 17648.37 18006.35 2.4 Million
03 Mar, 2005 18042.04 18042.04 17469.44 17898.84 2.23 Million
02 Mar, 2005 18400.08 18614.86 18113.69 18149.48 1.57 Million
01 Mar, 2005 18686.41 18829.7 18256.85 18471.67 2.19 Million
25 Feb, 2005 18972.83 19402.5 18614.86 18686.41 4.9 Million
24 Feb, 2005 19688.78 20189.97 18829.7 18829.7 13.62 Million
23 Feb, 2005 18042.04 19545.63 18042.04 19545.63 11.2 Million
22 Feb, 2005 17755.65 18543.21 17540.96 18328.51 6.55 Million
21 Feb, 2005 18113.69 18256.85 17684.19 17684.19 3.5 Million