E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2005 17111.4 17326.2 17039.74 17039.74 930.42 Thousand
18 Mar, 2005 17111.4 17182.96 16896.63 17111.4 1.11 Million
17 Mar, 2005 17039.74 17326.2 16968.13 17039.74 816.62 Thousand
16 Mar, 2005 17111.4 17540.96 17111.4 17254.63 1.68 Million
15 Mar, 2005 17755.65 17827.24 16717.54 17111.4 3.1 Million
14 Mar, 2005 18400.08 18400.08 17970.57 17970.57 2.64 Million
11 Mar, 2005 19187.64 19187.64 18400.08 18400.08 3.91 Million
10 Mar, 2005 18256.85 18972.83 18042.04 18937.02 4.62 Million
09 Mar, 2005 18042.04 18471.67 17970.57 18328.51 2.6 Million
08 Mar, 2005 17970.57 18400.08 17755.65 17970.57 3.42 Million