E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2005 20834.35 21013.39 20619.52 20762.74 5.69 Million
18 Apr, 2005 21478.7 21836.73 20440.48 20583.72 8.69 Million
15 Apr, 2005 21836.73 22838.9 21729.27 21944.16 11.97 Million
14 Apr, 2005 21800.86 22910.64 21657.57 22302.08 16.23 Million
13 Apr, 2005 22194.66 22337.8 21836.73 21944.16 6.4 Million
12 Apr, 2005 21407.01 22552.61 21263.89 22194.66 9.61 Million
11 Apr, 2005 22337.8 22337.8 21621.87 21621.87 9.28 Million
08 Apr, 2005 21335.51 22588.37 21335.51 22552.61 16.02 Million
07 Apr, 2005 21550.25 21836.73 21156.53 21192.43 12.77 Million
06 Apr, 2005 21263.89 22266.32 20905.93 21478.7 27.89 Million