E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2005 18614.86 18937.02 18614.86 18865.52 1.39 Million
17 May, 2005 19044.41 19187.64 18507.39 18543.21 2.01 Million
16 May, 2005 19474.0 19581.38 18758.06 18793.71 3.54 Million
13 May, 2005 19617.28 19939.4 19402.5 19402.5 4.11 Million
12 May, 2005 20154.2 20261.63 19366.77 19474.0 5.88 Million
11 May, 2005 21156.53 21156.53 19688.78 20189.97 13.56 Million
10 May, 2005 20798.57 20798.57 20798.57 20798.57 4.55 Million
09 May, 2005 19116.08 19760.52 19008.72 19438.12 5.54 Million
06 May, 2005 19116.08 19259.28 18364.36 19008.72 4.44 Million
05 May, 2005 17684.19 18758.06 17684.19 18686.41 4.55 Million