E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2005 18507.39 18614.86 17540.96 17684.19 4.37 Million
03 May, 2005 18614.86 18972.83 18507.39 18507.39 2.04 Million
29 Apr, 2005 18614.86 19044.41 18543.21 18543.21 2.57 Million
28 Apr, 2005 18972.83 19044.41 18149.48 18865.52 5.22 Million
27 Apr, 2005 19402.5 19402.5 18937.02 18937.02 2.93 Million
26 Apr, 2005 18614.86 19652.91 18614.86 19438.12 6.67 Million
25 Apr, 2005 18972.83 18972.83 17970.57 18471.67 5.25 Million
22 Apr, 2005 20333.25 20333.25 19116.08 19151.9 8.55 Million
21 Apr, 2005 18758.06 19939.4 18758.06 19688.78 8.56 Million
20 Apr, 2005 21263.89 21335.51 19330.82 19330.82 13.54 Million