E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2005 18972.83 19402.5 18901.33 19187.64 2.44 Million
31 May, 2005 18758.06 19259.28 18686.41 19116.08 2.05 Million
30 May, 2005 19259.28 19259.28 18758.06 18793.71 1.42 Million
27 May, 2005 18829.7 19294.94 18758.06 19044.41 2.85 Million
26 May, 2005 18614.86 18758.06 18400.08 18758.06 1.07 Million
25 May, 2005 18614.86 18972.83 18507.39 18507.39 1.69 Million
24 May, 2005 18686.41 18865.52 18614.86 18686.41 1.21 Million
23 May, 2005 18758.06 18937.02 18614.86 18686.41 1.26 Million
20 May, 2005 19330.82 19402.5 18937.02 18937.02 1.93 Million
19 May, 2005 19187.64 19474.0 18972.83 19259.28 3.36 Million