E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2005 19330.82 20046.83 19187.64 19867.84 7.95 Million
14 Jun, 2005 19044.41 19259.28 18865.52 18901.33 2.28 Million
13 Jun, 2005 19402.5 19581.38 18901.33 19044.41 3.3 Million
10 Jun, 2005 19688.78 19760.52 19366.77 19402.5 2.64 Million
09 Jun, 2005 19832.0 20297.44 19509.72 19545.63 6.54 Million
08 Jun, 2005 19581.38 19975.22 19474.0 19760.52 2.77 Million
07 Jun, 2005 19760.52 20046.83 19402.5 19545.63 3.05 Million
06 Jun, 2005 20189.97 20333.25 19760.52 19760.52 4.84 Million
03 Jun, 2005 19975.22 20905.93 19617.28 20440.48 11.54 Million
02 Jun, 2005 19330.82 19903.61 19187.64 19724.57 6.11 Million