E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2005 20189.97 21335.51 20154.2 20798.57 22.03 Million
12 Jul, 2005 20189.97 20404.82 19939.4 20046.83 5.27 Million
11 Jul, 2005 20476.29 20547.96 19903.61 20046.83 7.22 Million
08 Jul, 2005 20261.63 20368.88 19832.0 20189.97 7.05 Million
07 Jul, 2005 19760.52 20261.63 19474.0 20189.97 8.23 Million
06 Jul, 2005 19760.52 19903.61 19688.78 19796.2 3.21 Million
05 Jul, 2005 19617.28 19760.52 19509.72 19545.63 1.67 Million
04 Jul, 2005 19760.52 19760.52 19474.0 19509.72 2.08 Million
01 Jul, 2005 19187.64 19832.0 19187.64 19688.78 2.79 Million
30 Jun, 2005 19617.28 19688.78 19187.64 19187.64 1.82 Million