E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2005 18639.87 18912.69 18276.19 18276.19 1.6 Million
11 Aug, 2005 18867.18 19094.63 18412.69 18458.12 1.79 Million
10 Aug, 2005 19094.63 19276.36 18867.18 18867.18 1.79 Million
09 Aug, 2005 18821.78 19094.63 18821.78 18867.18 1.31 Million
08 Aug, 2005 19094.63 19185.39 18821.78 18821.78 1.5 Million
04 Aug, 2005 18548.92 19321.79 18548.92 19185.39 2.18 Million
03 Aug, 2005 18276.19 18821.78 18094.35 18730.82 2.72 Million
02 Aug, 2005 18548.92 18821.78 17821.57 17821.57 3.35 Million
01 Aug, 2005 19367.35 19367.35 18276.19 18458.12 3.96 Million
29 Jul, 2005 18776.37 19230.98 18776.37 19230.98 8.05 Million