E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2005 15002.84 15230.18 14229.98 14411.8 2.41 Million
25 Aug, 2005 16048.55 16321.34 15002.84 15002.84 2.53 Million
24 Aug, 2005 16003.16 16548.56 16003.16 16048.55 1.98 Million
23 Aug, 2005 17412.43 17412.43 16730.48 16730.48 1.66 Million
22 Aug, 2005 17867.07 17912.57 17367.01 17548.78 679.33 Thousand
19 Aug, 2005 17821.57 18003.42 17730.69 17730.69 636.95 Thousand
18 Aug, 2005 17912.57 18185.37 17821.57 17821.57 1.19 Million
17 Aug, 2005 17730.69 18048.96 17730.69 17730.69 785.89 Thousand
16 Aug, 2005 17912.57 18185.37 17730.69 17867.07 643 Thousand
15 Aug, 2005 18185.37 18185.37 17821.57 17912.57 1.35 Million