E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2005 13502.68 13729.9 13184.32 13229.8 702.34 Thousand
23 Sep, 2005 13457.08 13684.43 13229.8 13411.62 1.17 Million
22 Sep, 2005 13820.89 13866.27 13411.62 13457.08 1.81 Million
21 Sep, 2005 14320.94 14320.94 13820.89 13820.89 1.16 Million
20 Sep, 2005 14002.63 14457.33 13820.89 14320.94 997.81 Thousand
19 Sep, 2005 14002.63 14411.8 13866.27 14002.63 678.12 Thousand
16 Sep, 2005 13639.02 14275.35 13639.02 14002.63 933.63 Thousand
15 Sep, 2005 14366.35 14457.33 13820.89 13866.27 1.15 Million
14 Sep, 2005 14639.2 14730.07 14275.35 14366.35 1.04 Million
13 Sep, 2005 14639.2 14911.97 14548.2 14548.2 3.36 Million