E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2005 12729.72 12820.63 11956.9 11956.9 2.91 Million
07 Oct, 2005 13002.48 13138.86 12684.17 12820.63 1.43 Million
06 Oct, 2005 13048.03 13138.86 12911.58 12956.99 862.18 Thousand
05 Oct, 2005 13502.68 13502.68 13184.32 13229.8 1.2 Million
04 Oct, 2005 12820.63 13548.08 12729.72 13457.08 1.86 Million
03 Oct, 2005 13184.32 13184.32 12820.63 12820.63 1.24 Million
30 Sep, 2005 13184.32 13366.23 13138.86 13184.32 1.13 Million
29 Sep, 2005 12638.69 13048.03 12638.69 13048.03 1.16 Million
28 Sep, 2005 13093.4 13093.4 12593.31 12684.17 1.98 Million
27 Sep, 2005 13275.3 13457.08 13093.4 13093.4 948.16 Thousand