E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2005 9910.93 9910.93 9274.53 9319.97 1.33 Million
24 Oct, 2005 9638.28 9729.15 9138.17 9319.97 986.91 Thousand
21 Oct, 2005 9183.63 9820.0 9183.63 9547.29 2.9 Million
20 Oct, 2005 8774.45 9274.53 8774.45 9274.53 2.75 Million
19 Oct, 2005 9092.56 9274.53 8674.33 8683.48 2.92 Million
18 Oct, 2005 9910.93 10047.38 9274.53 9319.97 2.72 Million
17 Oct, 2005 10638.41 10638.41 9910.93 9910.93 2.34 Million
14 Oct, 2005 10274.7 10729.27 10274.7 10638.41 1.79 Million
13 Oct, 2005 10774.79 11002.09 10365.58 10456.5 2.76 Million
12 Oct, 2005 11274.86 11638.7 11138.52 11138.52 3.01 Million