E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2005 9683.73 9729.15 9456.45 9456.45 1.06 Million
21 Nov, 2005 9820.0 9910.93 9683.73 9683.73 1.01 Million
18 Nov, 2005 9774.67 10001.86 9638.28 9683.73 2.64 Million
17 Nov, 2005 9638.28 9774.67 9592.72 9683.73 870.66 Thousand
16 Nov, 2005 9729.15 9910.93 9547.29 9638.28 1.29 Million
15 Nov, 2005 9683.73 9865.44 9638.28 9729.15 1.04 Million
14 Nov, 2005 9774.67 9910.93 9638.28 9683.73 829.49 Thousand
11 Nov, 2005 10001.86 10229.24 9774.67 9774.67 1.86 Million
10 Nov, 2005 10274.7 10274.7 9910.93 10001.86 2.29 Million
09 Nov, 2005 9638.28 10001.86 9547.29 9956.49 2.58 Million