E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2005 12456.96 13320.75 12456.96 13138.86 8.46 Million
19 Dec, 2005 12320.52 12638.69 12320.52 12456.96 2.35 Million
16 Dec, 2005 12320.52 12729.72 12275.05 12275.05 3.56 Million
15 Dec, 2005 13138.86 13138.86 12093.2 12275.05 10.75 Million
14 Dec, 2005 12320.52 12320.52 12320.52 12320.52 2.96 Million
13 Dec, 2005 10911.13 11547.7 10911.13 11547.7 1.7 Million
12 Dec, 2005 10911.13 11002.09 10729.27 10820.23 1.8 Million
09 Dec, 2005 11274.86 11320.37 11002.09 11002.09 2.09 Million
08 Dec, 2005 11093.06 11456.68 10820.23 11138.52 4.7 Million
07 Dec, 2005 10638.41 10911.13 10547.5 10911.13 1.31 Million