E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2006 13820.89 14048.23 13457.08 13457.08 2.85 Million
16 Jan, 2006 13729.9 14048.23 13502.68 13820.89 3.62 Million
13 Jan, 2006 13911.81 14093.65 13502.68 13502.68 3.97 Million
12 Jan, 2006 14911.97 15002.84 13911.81 13911.81 10.84 Million
11 Jan, 2006 14730.07 14730.07 13911.81 14730.07 21.58 Million
10 Jan, 2006 13184.32 13775.44 13138.86 13775.44 5.9 Million
09 Jan, 2006 12729.72 13093.4 12638.69 12911.58 4.48 Million
06 Jan, 2006 12911.58 13184.32 12593.31 12684.17 4.47 Million
05 Jan, 2006 13093.4 13320.75 12866.06 12911.58 6.6 Million
04 Jan, 2006 13820.89 13866.27 12775.12 12866.06 6.84 Million