E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2006 12820.63 12820.63 12320.52 12320.52 1.41 Million
07 Feb, 2006 12365.99 12820.63 12184.07 12820.63 4.7 Million
06 Feb, 2006 11547.7 12320.52 11456.68 12320.52 2.74 Million
03 Feb, 2006 11956.9 12002.28 11365.84 11547.7 1.42 Million
25 Jan, 2006 12184.07 12184.07 11820.46 11820.46 1.46 Million
24 Jan, 2006 11729.53 12002.28 11638.7 11820.46 1.45 Million
23 Jan, 2006 11729.53 12093.2 11547.7 11638.7 3.25 Million
20 Jan, 2006 13275.3 13275.3 12411.4 12411.4 2.4 Million
19 Jan, 2006 12729.72 13093.4 12547.82 12911.58 3.9 Million
18 Jan, 2006 12729.72 13366.23 12547.82 12593.31 3.87 Million