E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2006 11365.84 11547.7 11320.37 11411.36 1.05 Million
08 Mar, 2006 11456.68 11684.09 11365.84 11365.84 1.33 Million
07 Mar, 2006 11684.09 11729.53 11456.68 11456.68 1.36 Million
06 Mar, 2006 11865.95 11865.95 11502.26 11820.46 4.46 Million
03 Mar, 2006 11729.53 11729.53 11729.53 11729.53 4.74 Million
02 Mar, 2006 11183.9 11365.84 11002.09 11002.09 1.17 Million
01 Mar, 2006 10820.23 11365.84 10729.27 11183.9 1.93 Million
27 Feb, 2006 10820.23 10820.23 10547.5 10683.88 674.49 Thousand
24 Feb, 2006 10774.79 11047.58 10774.79 10865.75 905.78 Thousand
23 Feb, 2006 10820.23 11183.9 10638.41 10774.79 1.76 Million