E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2006 11365.84 11502.26 10774.79 10820.23 1.78 Million
21 Feb, 2006 11638.7 11684.09 11411.36 11411.36 1.38 Million
20 Feb, 2006 11638.7 11820.46 11502.26 11638.7 2.14 Million
17 Feb, 2006 12275.05 12365.99 11820.46 11865.95 1.31 Million
16 Feb, 2006 11820.46 12229.6 11820.46 12093.2 1.46 Million
15 Feb, 2006 12002.28 12229.6 11911.42 11911.42 1.3 Million
14 Feb, 2006 12047.67 12275.05 11911.42 12275.05 684.18 Thousand
13 Feb, 2006 12229.6 12502.4 11865.95 11865.95 1.31 Million
10 Feb, 2006 12729.72 12729.72 12184.07 12229.6 1.51 Million
09 Feb, 2006 12729.72 13093.4 12547.82 12547.82 3.9 Million