E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2006 12820.63 12911.58 12547.82 12684.17 3.64 Million
06 Apr, 2006 13093.4 13093.4 12684.17 12956.99 11.92 Million
04 Apr, 2006 12275.05 12275.05 12275.05 12275.05 2.48 Million
03 Apr, 2006 11456.68 11774.99 11456.68 11502.26 2.32 Million
31 Mar, 2006 11547.7 11593.21 11320.37 11365.84 1.18 Million
30 Mar, 2006 11365.84 11820.46 11229.48 11456.68 2.25 Million
29 Mar, 2006 11274.86 11365.84 11138.52 11229.48 713.24 Thousand
28 Mar, 2006 11274.86 11274.86 11093.06 11274.86 502.54 Thousand
27 Mar, 2006 11002.09 11547.7 11002.09 11183.9 1.89 Million
24 Mar, 2006 10911.13 11183.9 10911.13 10956.57 469.84 Thousand