E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2006 13502.68 13593.43 12911.58 12911.58 3.13 Million
20 Apr, 2006 13093.4 13639.02 12911.58 13275.3 3.53 Million
19 Apr, 2006 13366.23 13593.43 13093.4 13093.4 3.41 Million
18 Apr, 2006 13502.68 13593.43 13093.4 13229.8 3.38 Million
17 Apr, 2006 13639.02 13820.89 13411.62 13548.08 6.99 Million
14 Apr, 2006 13366.23 13548.08 13320.75 13366.23 3.15 Million
13 Apr, 2006 13820.89 13957.27 13184.32 13366.23 5.08 Million
12 Apr, 2006 13002.48 13820.89 12866.06 13593.43 5.2 Million
11 Apr, 2006 13820.89 13820.89 13002.48 13275.3 7.1 Million
10 Apr, 2006 12684.17 13548.08 12684.17 13548.08 5.6 Million