E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2006 15957.65 16503.12 15548.5 15639.36 16.93 Million
19 May, 2006 16639.51 17185.14 15730.28 15957.65 24.83 Million
18 May, 2006 15730.28 16548.56 15730.28 16230.45 9.43 Million
17 May, 2006 16548.56 17003.21 16275.96 16639.51 14.41 Million
16 May, 2006 17276.02 17412.43 16457.63 16457.63 19.8 Million
15 May, 2006 17730.69 18321.66 17276.02 17276.02 44.72 Million
12 May, 2006 16594.15 17503.3 16094.0 17139.67 37.03 Million
11 May, 2006 15548.5 16594.15 15548.5 16594.15 38.49 Million
10 May, 2006 15548.5 15548.5 14911.97 15548.5 36.34 Million
09 May, 2006 14730.07 14821.01 14366.35 14548.2 6.38 Million