E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2006 11638.7 11638.7 11002.09 11183.9 5.95 Million
19 Jun, 2006 12093.2 12184.07 11684.09 11774.99 3.76 Million
16 Jun, 2006 11911.42 12229.6 11729.53 12093.2 9.27 Million
15 Jun, 2006 11820.46 12002.28 11411.36 11502.26 4.5 Million
14 Jun, 2006 11320.37 11820.46 11320.37 11684.09 7.24 Million
13 Jun, 2006 11820.46 11911.42 11456.68 11456.68 5.29 Million
12 Jun, 2006 12365.99 12638.69 12047.67 12275.05 6.45 Million
09 Jun, 2006 12093.2 12911.58 11638.7 12911.58 13.24 Million
08 Jun, 2006 12820.63 12820.63 12138.62 12138.62 8.46 Million
07 Jun, 2006 13729.9 14275.35 13048.03 13048.03 10.74 Million