E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2006 14002.63 14366.35 14002.63 14002.63 9.23 Million
05 Jun, 2006 16048.55 16275.96 15048.29 15048.29 8.85 Million
02 Jun, 2006 15957.65 16457.63 15912.21 16139.55 15.28 Million
01 Jun, 2006 16366.76 16457.63 15821.17 15821.17 7.64 Million
30 May, 2006 16548.56 17003.21 16184.91 16366.76 21.52 Million
29 May, 2006 15912.21 16321.34 15821.17 16184.91 5.47 Million
26 May, 2006 16548.56 16548.56 15548.5 15730.28 11.22 Million
25 May, 2006 16366.76 16548.56 16048.55 16184.91 7.37 Million
24 May, 2006 16412.22 16821.45 15957.65 16184.91 28.15 Million
23 May, 2006 15912.21 16594.15 15821.17 16230.45 18.7 Million