E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2006 11411.36 11729.53 11320.37 11320.37 3.79 Million
03 Jul, 2006 11456.68 11547.7 11274.86 11274.86 2.84 Million
30 Jun, 2006 12138.62 12138.62 11638.7 11638.7 3.89 Million
29 Jun, 2006 11865.95 12093.2 11684.09 11684.09 4.05 Million
28 Jun, 2006 11274.86 11684.09 11274.86 11684.09 2.3 Million
27 Jun, 2006 11456.68 12002.28 11274.86 11638.7 8.66 Million
26 Jun, 2006 10729.27 11456.68 10729.27 11456.68 5.55 Million
23 Jun, 2006 10774.79 10820.23 10547.5 10729.27 2.42 Million
22 Jun, 2006 10547.5 11002.09 10547.5 10956.57 5.25 Million
21 Jun, 2006 11138.52 11229.48 10410.98 10410.98 4.8 Million