E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2006 10320.19 10547.5 10183.72 10547.5 2.08 Million
17 Jul, 2006 11002.09 11138.52 10365.58 10365.58 5.31 Million
14 Jul, 2006 11411.36 11411.36 11047.58 11138.52 3.01 Million
13 Jul, 2006 11456.68 11729.53 11320.37 11502.26 3.96 Million
12 Jul, 2006 11274.86 11547.7 11274.86 11456.68 3.27 Million
11 Jul, 2006 11183.9 11547.7 11183.9 11229.48 2.7 Million
10 Jul, 2006 11274.86 11411.36 11183.9 11229.48 2.3 Million
07 Jul, 2006 11502.26 11684.09 11365.84 11456.68 3 Million
06 Jul, 2006 11365.84 11593.21 11365.84 11456.68 2.65 Million
05 Jul, 2006 11365.84 11684.09 11229.48 11365.84 3.91 Million