E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2006 11047.58 11320.37 11047.58 11138.52 2.35 Million
14 Aug, 2006 11365.84 11411.36 11002.09 11047.58 2.22 Million
11 Aug, 2006 11456.68 11456.68 11183.9 11274.86 4.8 Million
10 Aug, 2006 11093.06 11547.7 11047.58 11547.7 6.52 Million
09 Aug, 2006 11138.52 11229.48 11002.09 11093.06 1.98 Million
08 Aug, 2006 11093.06 11274.86 11047.58 11138.52 2.24 Million
07 Aug, 2006 10911.13 11274.86 10911.13 11002.09 1.87 Million
04 Aug, 2006 11002.09 11456.68 10956.57 11002.09 6.55 Million
03 Aug, 2006 10683.88 10956.57 10683.88 10911.13 2.76 Million
02 Aug, 2006 10638.41 10729.27 10547.5 10592.88 1.62 Million