E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2006 13184.32 13184.32 12547.82 12866.06 4.82 Million
11 Sep, 2006 12956.99 13184.32 12866.06 13002.48 9.8 Million
08 Sep, 2006 12593.31 13002.48 12593.31 12684.17 4.62 Million
07 Sep, 2006 12638.69 12729.72 12456.96 12593.31 2.48 Million
06 Sep, 2006 13048.03 13184.32 12638.69 12775.12 4 Million
05 Sep, 2006 13048.03 13320.75 12820.63 13093.4 6.39 Million
04 Sep, 2006 12729.72 13002.48 12593.31 13002.48 5.01 Million
01 Sep, 2006 12866.06 13002.48 12593.31 12638.69 3.55 Million
31 Aug, 2006 12956.99 13275.3 12866.06 12866.06 6.23 Million
30 Aug, 2006 12638.69 13093.4 12638.69 12729.72 7.49 Million