E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2006 14184.56 14275.35 13775.44 13866.27 6.85 Million
12 Oct, 2006 13820.89 14411.8 13593.43 13911.81 11.39 Million
11 Oct, 2006 14275.35 14457.33 13820.89 13820.89 8.34 Million
05 Oct, 2006 14548.2 14866.54 14184.56 14366.35 9.69 Million
04 Oct, 2006 14911.97 15230.18 14320.94 14457.33 19.4 Million
03 Oct, 2006 13457.08 14457.33 13411.62 14457.33 15.1 Million
02 Oct, 2006 13820.89 13866.27 13275.3 13548.08 19.42 Million
29 Sep, 2006 13457.08 13457.08 13229.8 13457.08 18.41 Million
28 Sep, 2006 12593.31 12593.31 12593.31 12593.31 2.78 Million
27 Sep, 2006 11820.46 11911.42 11684.09 11774.99 2.43 Million