E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2006 13048.03 13138.86 12593.31 12593.31 5.64 Million
28 Aug, 2006 13639.02 13639.02 12775.12 12911.58 7.55 Million
25 Aug, 2006 13639.02 14002.63 13457.08 13457.08 15.56 Million
24 Aug, 2006 13639.02 13639.02 13002.48 13457.08 9.78 Million
23 Aug, 2006 13457.08 13820.89 13002.48 13457.08 21.27 Million
22 Aug, 2006 12684.17 13366.23 12638.69 13366.23 17.67 Million
21 Aug, 2006 13002.48 13366.23 12320.52 12502.4 16.72 Million
18 Aug, 2006 13593.43 13593.43 12866.06 12956.99 32.14 Million
17 Aug, 2006 12729.72 12729.72 12729.72 12729.72 4.86 Million
16 Aug, 2006 11911.42 11911.42 11911.42 11911.42 3.22 Million