E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2006 14275.35 14821.01 14093.65 14639.2 16.6 Million
05 May, 2006 14093.65 14411.8 13820.89 14048.23 6.74 Million
04 May, 2006 14002.63 14275.35 13729.9 13820.89 4.56 Million
03 May, 2006 13639.02 13957.27 13275.3 13957.27 4.43 Million
02 May, 2006 14639.2 14639.2 13411.62 13457.08 10.15 Million
28 Apr, 2006 14366.35 14366.35 14139.02 14366.35 9.16 Million
27 Apr, 2006 13457.08 13820.89 13457.08 13457.08 7.91 Million
26 Apr, 2006 13184.32 13275.3 12956.99 13275.3 1.7 Million
25 Apr, 2006 12911.58 13093.4 12820.63 12956.99 1.89 Million
24 Apr, 2006 12911.58 13184.32 12684.17 12820.63 1.35 Million