E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2006 13502.68 14002.63 13275.3 13457.08 8.3 Million
02 Jan, 2006 13093.4 13820.89 13048.03 13366.23 9.53 Million
30 Dec, 2005 12547.82 13366.23 12547.82 13366.23 16.14 Million
29 Dec, 2005 12593.31 12866.06 12502.4 12502.4 2.53 Million
28 Dec, 2005 12729.72 13002.48 12547.82 12593.31 2.38 Million
27 Dec, 2005 13457.08 13820.89 13002.48 13048.03 4.47 Million
26 Dec, 2005 13366.23 13411.62 12911.58 13366.23 3.4 Million
23 Dec, 2005 12820.63 13002.48 12820.63 13002.48 1.5 Million
22 Dec, 2005 13229.8 13275.3 12775.12 12820.63 2.01 Million
21 Dec, 2005 13184.32 13366.23 13002.48 13093.4 4.5 Million