E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2005 10911.13 10911.13 10638.41 10638.41 1.89 Million
05 Dec, 2005 10911.13 11093.06 10638.41 10956.57 2.62 Million
02 Dec, 2005 11183.9 11365.84 10729.27 10729.27 2.82 Million
01 Dec, 2005 11183.9 11547.7 10956.57 11002.09 2.95 Million
30 Nov, 2005 10911.13 11274.86 10820.23 11183.9 3.4 Million
29 Nov, 2005 11274.86 11274.86 10820.23 10820.23 3.61 Million
28 Nov, 2005 11274.86 11274.86 10911.13 11274.86 7.96 Million
25 Nov, 2005 10229.24 10547.5 10138.26 10547.5 2.52 Million
24 Nov, 2005 9229.12 9865.44 9229.12 9865.44 1.62 Million
23 Nov, 2005 9547.29 9592.72 9183.63 9229.12 1.01 Million