E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2005 9820.0 9865.44 9592.72 9638.28 2.15 Million
07 Nov, 2005 9547.29 9865.44 9547.29 9638.28 1.82 Million
04 Nov, 2005 9638.28 10001.86 9547.29 9547.29 2.95 Million
03 Nov, 2005 9319.97 9910.93 9319.97 9729.15 4.68 Million
02 Nov, 2005 9365.52 9365.52 9092.56 9274.53 1.28 Million
01 Nov, 2005 9501.85 9501.85 9183.63 9319.97 3.62 Million
31 Oct, 2005 8492.61 8901.75 8465.22 8901.75 1.2 Million
28 Oct, 2005 7874.21 8347.15 7874.21 8319.84 2.04 Million
27 Oct, 2005 8701.76 8983.5 8465.22 8465.22 1.2 Million
26 Oct, 2005 9319.97 9365.52 8847.16 8883.59 1.1 Million