E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2005 14002.63 14457.33 14002.63 14457.33 1.36 Million
09 Sep, 2005 13911.81 14002.63 13548.08 13548.08 1.08 Million
08 Sep, 2005 14093.65 14275.35 13820.89 13911.81 1.16 Million
07 Sep, 2005 14184.56 14366.35 13957.27 13957.27 1.06 Million
06 Sep, 2005 14457.33 14457.33 14093.65 14093.65 932.42 Thousand
05 Sep, 2005 13729.9 14502.74 13639.02 14320.94 1.2 Million
02 Sep, 2005 13548.08 13957.27 13548.08 13729.9 1.07 Million
31 Aug, 2005 13911.81 14275.35 13366.23 13548.08 1.65 Million
30 Aug, 2005 13866.27 14275.35 13866.27 14275.35 1.29 Million
29 Aug, 2005 14184.56 14184.56 13820.89 13866.27 1.78 Million