E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2005 18972.83 18972.83 18292.73 18328.51 9.93 Million
27 Jul, 2005 19474.0 19617.28 18328.51 18650.68 9.56 Million
26 Jul, 2005 20154.2 20189.97 19474.0 19474.0 4.59 Million
25 Jul, 2005 19724.57 20154.2 19724.57 20046.83 3.22 Million
22 Jul, 2005 20333.25 20333.25 19688.78 19688.78 4.17 Million
21 Jul, 2005 20189.97 20333.25 20046.83 20046.83 5.59 Million
20 Jul, 2005 20762.74 20762.74 20046.83 20046.83 9.66 Million
19 Jul, 2005 20762.74 20941.72 20512.18 20619.52 9.14 Million
15 Jul, 2005 20798.57 21049.2 20476.29 20726.97 8.48 Million
14 Jul, 2005 20762.74 20941.72 20476.29 20762.74 11.33 Million